HashiCorp Inc (HCP)

33.86 +0.04 (+0.12%) USD  |  NASDAQ  |  Nov 21, 14:18
More

HashiCorp Price: 33.86 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 33.65 33.84 33.61 33.82 544754.0
Nov 19, 2024 33.53 33.65 33.53 33.61 856735.0
Nov 18, 2024 33.68 33.82 33.51 33.60 1.797M
Nov 15, 2024 33.90 34.03 33.58 33.74 1.831M
Nov 14, 2024 34.00 34.03 33.90 33.90 1.047M
Nov 13, 2024 33.98 34.13 33.94 34.00 1.457M
Nov 12, 2024 34.08 34.16 34.04 34.08 1.041M
Nov 11, 2024 34.08 34.21 34.08 34.08 866758.0
Nov 08, 2024 34.07 34.09 34.00 34.06 1.372M
Nov 07, 2024 34.09 34.12 34.00 34.04 969695.0
Nov 06, 2024 33.90 34.11 33.90 34.07 2.418M
Nov 05, 2024 33.84 33.89 33.77 33.85 857604.0
Nov 04, 2024 33.80 33.89 33.80 33.83 1.179M
Nov 01, 2024 33.89 33.94 33.83 33.92 1.189M
Oct 31, 2024 33.93 33.94 33.86 33.86 1.004M
Oct 30, 2024 33.85 33.94 33.85 33.94 1.651M
Oct 29, 2024 33.90 33.93 33.85 33.91 1.386M
Oct 28, 2024 33.70 33.91 33.68 33.90 2.199M
Oct 25, 2024 33.67 33.73 33.62 33.68 2.573M
Oct 24, 2024 33.70 33.78 33.67 33.67 1.027M
Oct 23, 2024 33.78 33.86 33.69 33.69 2.524M
Oct 22, 2024 33.82 33.87 33.79 33.81 1.616M
Oct 21, 2024 33.75 33.84 33.74 33.83 934283.0
Oct 18, 2024 33.80 33.81 33.72 33.74 916439.0
Oct 17, 2024 33.76 33.80 33.69 33.79 2.405M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.20
Minimum
Nov 02 2023
97.60
Maximum
Dec 27 2021
33.81
Average
30.96
Median
May 24 2022

Price Benchmarks

International Business Machines Corp 221.65
Confluent Inc 30.08
GitLab Inc 64.40
Asure Software Inc 9.48
Digimarc Corp 31.67

Price Related Metrics

PS Ratio 10.71
Price to Book Value 5.568
Price to Free Cash Flow 247.13
Earnings Yield -2.19%
Market Cap 6.870B